Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 12:36:021301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:36:021301 788,001272 000,001172 002,001102 230,00102 496,502 545,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:33:062272 000,002172 002,002102 230,001102 496,501002 520,502 545,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:33:022272 000,002172 002,002102 230,001102 496,501002 520,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:33:022272 000,002172 002,002102 230,001102 496,501002 520,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:33:021301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:33:021301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:33:021301 788,001272 000,001172 002,001102 230,00102 496,502 546,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:29:212272 000,002172 002,002102 230,001102 496,501002 521,502 546,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:29:172272 000,002172 002,002102 230,001102 496,501002 521,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:29:172272 000,002172 002,002102 230,001102 496,501002 521,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:29:171301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:29:171301 788,001272 000,001172 002,001102 230,00102 496,502 552,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:24:502272 000,002172 002,002102 230,001102 496,501002 527,002 552,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:24:472272 000,002172 002,002102 230,001102 496,501002 527,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:24:471301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:24:471301 788,001272 000,001172 002,001102 230,00102 496,502 549,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:23:222272 000,002172 002,002102 230,001102 496,501002 524,502 549,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:23:182272 000,002172 002,002102 230,001102 496,501002 524,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:23:161301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:23:161301 788,001272 000,001172 002,001102 230,00102 496,502 547,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:23:161301 788,001272 000,001172 002,001102 230,00102 496,502 547,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:22:342272 000,002172 002,002102 230,001102 496,501002 522,002 547,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:22:342272 000,002172 002,002102 230,001102 496,501002 522,002 547,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:22:312272 000,002172 002,002102 230,001102 496,501002 522,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:22:311301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:22:311301 788,001272 000,001172 002,001102 230,00102 496,502 541,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:22:311301 788,001272 000,001172 002,001102 230,00102 496,502 541,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:21:062272 000,002172 002,002102 230,001102 496,501002 516,502 541,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:21:022272 000,002172 002,002102 230,001102 496,501002 516,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:21:022272 000,002172 002,002102 230,001102 496,501002 516,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:21:021301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:21:021301 788,001272 000,001172 002,001102 230,00102 496,502 537,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:15:512272 000,002172 002,002102 230,001102 496,501002 512,502 537,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:15:512272 000,002172 002,002102 230,001102 496,501002 512,502 537,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:15:482272 000,002172 002,002102 230,001102 496,501002 512,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:15:482272 000,002172 002,002102 230,001102 496,501002 512,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:15:471301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:15:471301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:15:471301 788,001272 000,001172 002,001102 230,00102 496,502 536,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:12:512272 000,002172 002,002102 230,001102 496,501002 511,002 536,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:12:482272 000,002172 002,002102 230,001102 496,501002 511,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:12:481301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:12:481301 788,001272 000,001172 002,001102 230,00102 496,502 540,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:10:352272 000,002172 002,002102 230,001102 496,501002 515,002 540,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:10:322272 000,002172 002,002102 230,001102 496,501002 515,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:10:321301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 12:10:321301 788,001272 000,001172 002,001102 230,00102 496,502 528,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:08:212272 000,002172 002,002102 230,001102 496,501002 503,002 528,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 12:08:212272 000,002172 002,002102 230,001102 496,501002 503,002 528,001002 769,502002 770,003002 800,003042 850,00354